일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	4,315	0	0.00%	6,763	29
03.17	4,315	120	- 2.71%	12,445	54
03.16	4,435	25	- 0.56%	214	1
03.13	4,460	0	0.00%	84	0
03.12	4,460	35	- 0.78%	8,536	38
03.11	4,495	50	+ 1.13%	4,566	21
03.10	4,445	115	+ 2.66%	1,162	5
03.09	4,330	170	- 3.78%	9,842	42
03.06	4,500	15	+ 0.33%	1,236	5
03.05	4,485	230	+ 5.41%	3,494	16