일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	4,415	255	+ 6.13%	984	4
11.21	4,160	40	- 0.95%	6,640	27
11.20	4,200	105	- 2.44%	2,504	11
11.19	4,305	225	- 4.97%	3,998	18
11.18	4,530	120	- 2.58%	382	2
11.15	4,650	210	+ 4.73%	518	2
11.14	4,440	30	- 0.67%	492	2
11.13	4,470	425	- 8.68%	448	2
11.12	4,895	495	+ 11.25%	322	1
11.11	4,400	20	+ 0.46%	20	0