일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 9,110 | 190 | - 2.04% | 1,612 | 15 |
09.05 | 9,300 | 70 | + 0.76% | 9 | 0 |
09.04 | 9,230 | 250 | - 2.64% | 367 | 3 |
09.03 | 9,480 | 270 | - 2.77% | 205 | 2 |
09.02 | 9,750 | 510 | + 5.52% | 209 | 2 |
08.30 | 9,240 | 240 | + 2.67% | 32 | 0 |
08.29 | 9,000 | 370 | - 3.95% | 337 | 3 |
08.28 | 9,370 | 140 | + 1.52% | 551 | 5 |
08.27 | 9,230 | 40 | - 0.43% | 907 | 8 |
08.26 | 9,270 | 50 | - 0.54% | 757 | 7 |