일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	8,030	950	- 10.58%	14,895	126
11.22	8,980	770	+ 9.38%	30,023	265
11.21	8,210	480	- 5.52%	4,590	38
11.20	8,690	150	- 1.70%	9,109	79
11.19	8,840	370	- 4.02%	26,347	247
11.18	9,210	620	- 6.31%	17,193	154
11.15	9,830	690	+ 7.55%	986	9
11.14	9,140	100	+ 1.11%	32	0
11.13	9,040	210	+ 2.38%	43	0
11.12	8,830	270	- 2.97%	782	7