일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	42,500	150	+ 0.35%	93,514	3,949
11.19	42,350	1,350	+ 3.29%	280,439	11,711
11.18	41,000	50	+ 0.12%	101,384	4,155
11.15	40,950	350	- 0.85%	74,260	3,025
11.14	41,300	350	+ 0.86%	211,758	8,711
11.13	40,950	0	0.00%	230,100	9,334
11.12	40,950	2,150	+ 5.54%	241,294	9,735
11.11	38,800	400	+ 1.04%	81,415	3,160
11.08	38,400	200	+ 0.52%	46,413	1,774
11.07	38,200	350	- 0.91%	43,551	1,652