일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	22,750	200	+ 0.89%	24,780	556
03.16	22,550	350	- 1.53%	33,101	753
03.13	22,900	150	+ 0.66%	71,687	1,596
03.12	22,750	200	+ 0.89%	73,167	1,678
03.11	22,550	2,200	+ 10.81%	119,008	2,658
03.10	20,350	430	+ 2.16%	102,155	2,030
03.09	19,920	2,180	- 9.86%	116,960	2,300
03.06	22,100	50	- 0.23%	34,994	768
03.05	22,150	1,950	+ 9.65%	41,016	902
03.04	20,200	2,000	- 9.01%	112,755	2,338