일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	7,900	20	- 0.25%	15,451	122
03.16	7,920	10	- 0.13%	20,066	160
03.13	7,930	20	+ 0.25%	18,245	146
03.12	7,910	60	+ 0.76%	24,585	196
03.11	7,850	20	+ 0.26%	34,570	273
03.10	7,830	70	+ 0.90%	19,025	149
03.09	7,760	180	- 2.27%	34,729	267
03.06	7,940	130	+ 1.67%	43,969	343
03.05	7,810	530	+ 7.28%	86,451	668
03.04	7,280	590	- 7.50%	159,831	1,204