일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	6,890	0	0.00%	5,042	35
11.21	6,890	20	+ 0.29%	4,198	29
11.20	6,870	40	+ 0.59%	4,773	33
11.19	6,830	50	+ 0.74%	7,502	51
11.18	6,780	130	+ 1.96%	10,365	70
11.15	6,650	30	+ 0.45%	16,124	106
11.14	6,620	60	- 0.90%	41,209	275
11.13	6,680	60	- 0.89%	18,192	121
11.12	6,740	260	- 3.71%	40,418	275
11.11	7,000	90	- 1.27%	23,516	164