일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	6,580	240	+ 3.79%	43,498	284
03.31	6,340	250	- 3.79%	68,219	436
03.28	6,590	70	- 1.05%	21,254	140
03.27	6,660	80	+ 1.22%	52,065	350
03.26	6,580	10	- 0.15%	5,581	37
03.25	6,590	20	+ 0.30%	8,017	53
03.24	6,570	50	- 0.76%	17,693	116
03.21	6,620	0	0.00%	9,286	61
03.20	6,620	30	- 0.45%	11,155	74
03.19	6,650	20	+ 0.30%	21,715	144