일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	10,350	50	+ 0.49%	88,781	922
03.31	10,300	930	- 8.28%	198,835	2,158
03.28	11,230	630	+ 5.94%	2,436,795	29,742
03.27	10,600	310	+ 3.01%	92,044	987
03.26	10,290	40	- 0.39%	3,328	34
03.25	10,330	20	- 0.19%	9,168	94
03.24	10,350	70	- 0.67%	3,733	39
03.21	10,420	50	- 0.48%	3,520	37
03.20	10,470	20	+ 0.19%	5,219	54
03.19	10,450	20	- 0.19%	2,826	30