일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	8,700	70	+ 0.81%	990	9
11.26	8,630	10	+ 0.12%	1,831	16
11.25	8,620	20	- 0.23%	11,786	102
11.22	8,640	30	- 0.35%	922	8
11.21	8,670	170	- 1.92%	2,856	25
11.20	8,840	220	+ 2.55%	1,886	16
11.19	8,620	110	- 1.26%	2,103	18
11.18	8,730	290	+ 3.44%	5,064	44
11.15	8,440	140	- 1.63%	11,110	95
11.14	8,580	20	+ 0.23%	6,899	59