일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	494	1	- 0.20%	46,461	23
12.18	495	1	- 0.20%	66,439	33
12.17	496	3	+ 0.61%	235,731	117
12.16	493	2	+ 0.41%	144,837	71
12.15	491	3	- 0.61%	42,614	21
12.12	494	0	0.00%	80,789	40
12.11	494	8	+ 1.65%	133,455	65
12.10	486	6	- 1.22%	159,105	77
12.09	492	1	+ 0.20%	68,198	33
12.08	491	4	- 0.81%	197,465	97