일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	510	0	0.00%	125,382	63
11.28	510	6	- 1.16%	101,543	52
11.27	516	12	- 2.27%	454,852	235
11.26	528	8	- 1.49%	118,765	63
11.25	536	0	0.00%	96,915	52
11.22	536	1	- 0.19%	79,891	43
11.21	537	2	+ 0.37%	60,418	32
11.20	535	1	- 0.19%	74,640	40
11.19	536	1	+ 0.19%	51,762	28
11.18	535	1	- 0.19%	178,234	95