일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	48,550	0	0.00%	3,694	180
03.16	48,550	1,450	- 2.90%	6,130	298
03.13	50,000	1,150	+ 2.35%	9,009	438
03.12	48,850	200	- 0.41%	6,245	305
03.11	49,050	1,100	+ 2.29%	5,346	264
03.10	47,950	450	+ 0.95%	3,918	187
03.09	47,500	1,500	- 3.06%	5,731	270
03.06	49,000	450	+ 0.93%	5,097	245
03.05	48,550	900	+ 1.89%	14,039	685
03.04	47,650	2,950	- 5.83%	15,834	764