일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	17,510	70	+ 0.40%	4,090	71
03.13	17,440	130	- 0.74%	2,897	51
03.12	17,570	220	+ 1.27%	3,908	69
03.11	17,350	280	- 1.59%	6,205	108
03.10	17,630	150	- 0.84%	6,049	106
03.07	17,780	170	- 0.95%	10,305	184
03.06	17,950	90	+ 0.50%	12,458	222
03.05	17,860	160	+ 0.90%	12,893	230
03.04	17,700	420	+ 2.43%	20,133	354
02.28	17,280	240	- 1.37%	5,929	102