일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	78,900	800	+ 1.02%	670	52
11.21	78,100	500	- 0.64%	2,064	161
11.20	78,600	500	+ 0.64%	1,142	89
11.19	78,100	300	+ 0.39%	2,564	200
11.18	77,800	400	+ 0.52%	1,688	131
11.15	77,400	100	- 0.13%	1,708	133
11.14	77,500	300	- 0.39%	3,853	297
11.13	77,800	800	- 1.02%	4,159	325
11.12	78,600	1,400	- 1.75%	3,849	305
11.11	80,000	0	0.00%	1,839	147