일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	74,200	400	+ 0.54%	6,353	469
04.01	73,800	1,300	- 1.73%	13,694	1,014
03.31	75,100	2,700	- 3.47%	9,535	721
03.28	77,800	2,200	- 2.75%	17,319	1,319
03.27	80,000	1,000	- 1.24%	9,139	735
03.26	81,000	500	+ 0.62%	10,908	884
03.25	80,500	200	- 0.25%	7,688	621
03.24	80,700	100	- 0.12%	9,295	755
03.21	80,800	700	+ 0.87%	4,776	385
03.20	80,100	100	+ 0.13%	2,987	239