일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	12,160	60	- 0.49%	2,133	26
03.13	12,220	200	- 1.61%	5,401	66
03.12	12,420	100	- 0.80%	4,002	50
03.11	12,520	240	- 1.88%	2,268	29
03.10	12,760	120	+ 0.95%	1,284	16
03.07	12,640	210	- 1.63%	1,521	19
03.06	12,850	40	- 0.31%	2,025	26
03.05	12,890	40	+ 0.31%	1,735	22
03.04	12,850	0	0.00%	723	9
02.28	12,850	170	- 1.31%	1,276	17