일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	12,830	90	+ 0.71%	1,299	17
02.13	12,740	10	- 0.08%	787	10
02.12	12,750	10	- 0.08%	1,391	18
02.11	12,760	10	+ 0.08%	560	7
02.10	12,750	120	- 0.93%	1,231	16
02.07	12,870	0	0.00%	532	7
02.06	12,870	50	- 0.39%	736	9
02.05	12,920	70	- 0.54%	1,202	16
02.04	12,990	200	+ 1.56%	936	12
02.03	12,790	0	0.00%	1,641	21