일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	15,440	270	+ 1.78%	884	13
11.25	15,170	170	- 1.11%	323	5
11.22	15,340	360	+ 2.40%	744	11
11.21	14,980	650	- 4.16%	6,749	101
11.20	15,630	0	0.00%	1,046	16
11.19	15,630	410	- 2.56%	535	8
11.18	16,040	30	- 0.19%	543	9
11.15	16,070	0	0.00%	1,392	22
11.14	16,070	200	+ 1.26%	560	9
11.13	15,870	900	- 5.37%	1,347	22