일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	2,230	205	+ 10.12%	14,309,557	32,731
02.10	2,025	25	+ 1.25%	1,348,850	2,800
02.07	2,000	30	- 1.48%	82,144	165
02.06	2,030	52	+ 2.63%	191,902	389
02.05	1,978	23	+ 1.18%	109,381	215
02.04	1,955	32	+ 1.66%	101,201	197
02.03	1,923	74	- 3.71%	241,842	468
01.31	1,997	28	- 1.38%	215,957	431
01.24	2,025	5	+ 0.25%	266,332	537
01.23	2,020	65	- 3.12%	245,915	499