일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	2,145	0	0.00%	844,061	1,794
03.16	2,145	5	+ 0.23%	2,291,993	5,015
03.13	2,140	30	- 1.38%	1,534,950	3,349
03.12	2,170	0	0.00%	524,817	1,141
03.11	2,170	135	+ 6.63%	1,374,125	2,958
03.10	2,035	25	+ 1.24%	554,601	1,126
03.09	2,010	65	- 3.13%	899,284	1,833
03.06	2,075	25	- 1.19%	882,443	1,834
03.05	2,100	178	+ 9.26%	2,003,593	4,146
03.04	1,922	228	- 10.61%	2,197,901	4,358