일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,985	30	+ 1.02%	447,371	1,335
12.18	2,955	10	- 0.34%	302,852	895
12.17	2,965	10	+ 0.34%	816,014	2,431
12.16	2,955	80	- 2.64%	876,118	2,613
12.15	3,035	115	+ 3.94%	4,956,459	15,118
12.12	2,920	30	+ 1.04%	181,319	527
12.11	2,890	20	+ 0.70%	176,966	511
12.10	2,870	10	- 0.35%	87,011	250
12.09	2,880	5	+ 0.17%	134,795	388
12.08	2,875	0	0.00%	139,994	402