일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	2,380	0	0.00%	10,040	24
03.16	2,380	10	- 0.42%	13,356	32
03.13	2,390	10	+ 0.42%	21,617	52
03.12	2,380	5	+ 0.21%	17,334	41
03.11	2,375	20	+ 0.85%	30,715	73
03.10	2,355	20	+ 0.86%	28,824	68
03.09	2,335	25	- 1.06%	43,215	100
03.06	2,360	30	+ 1.29%	31,445	74
03.05	2,330	40	+ 1.75%	43,046	100
03.04	2,290	125	- 5.18%	146,821	345