일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,285	20	- 0.87%	3,864	9
04.01	2,305	35	+ 1.54%	6,824	16
03.31	2,270	5	+ 0.22%	18,628	42
03.28	2,265	5	- 0.22%	8,148	18
03.27	2,270	20	- 0.87%	17,238	39
03.26	2,290	0	0.00%	5,086	12
03.25	2,290	15	- 0.65%	12,948	30
03.24	2,305	55	- 2.33%	21,662	50
03.21	2,360	35	+ 1.51%	20,220	47
03.20	2,325	20	+ 0.87%	25,492	59