일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	21,250	50	+ 0.24%	74,024	1,569
12.18	21,200	200	- 0.94%	103,590	2,200
12.17	21,400	150	+ 0.71%	143,762	3,068
12.16	21,250	0	0.00%	135,112	2,872
12.15	21,250	250	- 1.16%	160,895	3,447
12.12	21,500	350	+ 1.66%	220,156	4,681
12.11	21,150	850	+ 4.19%	295,315	6,175
12.10	20,300	100	+ 0.50%	98,970	2,009
12.09	20,200	100	- 0.49%	85,101	1,721
12.08	20,300	150	- 0.73%	74,140	1,507