일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	16,390	20	- 0.12%	32,583	532
11.21	16,410	60	+ 0.37%	72,346	1,193
11.20	16,350	360	+ 2.25%	58,509	950
11.19	15,990	150	- 0.93%	45,284	727
11.18	16,140	120	+ 0.75%	59,476	958
11.15	16,020	170	- 1.05%	48,965	788
11.14	16,190	440	+ 2.79%	130,733	2,089
11.13	15,750	200	- 1.25%	69,797	1,100
11.12	15,950	60	- 0.38%	72,472	1,165
11.11	16,010	100	- 0.62%	96,840	1,536