일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	24,750	50	- 0.20%	135,345	3,339
03.18	24,800	100	+ 0.41%	116,184	2,877
03.17	24,700	500	+ 2.07%	83,716	2,064
03.16	24,200	100	+ 0.42%	107,144	2,610
03.13	24,100	250	- 1.03%	77,977	1,876
03.12	24,350	250	- 1.02%	89,202	2,180
03.11	24,600	400	+ 1.65%	103,973	2,566
03.10	24,200	900	+ 3.86%	136,068	3,263
03.09	23,300	450	+ 1.97%	229,792	5,357
03.06	22,850	100	- 0.44%	161,744	3,689