일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,609	9	- 0.56%	11,497	18
11.25	1,618	63	+ 4.05%	56,268	88
11.22	1,555	43	- 2.69%	27,657	43
11.21	1,598	12	+ 0.76%	17,880	28
11.20	1,586	48	- 2.94%	31,534	50
11.19	1,634	26	+ 1.62%	22,774	37
11.18	1,608	42	+ 2.68%	58,462	92
11.15	1,566	4	- 0.26%	39,419	61
11.14	1,570	7	+ 0.45%	19,357	30
11.13	1,563	13	+ 0.84%	64,425	100