일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,512	2	+ 0.13%	10,930	16
12.18	1,510	2	+ 0.13%	10,926	16
12.17	1,508	7	+ 0.47%	12,882	19
12.16	1,501	0	0.00%	12,460	19
12.15	1,501	0	0.00%	12,435	19
12.12	1,501	5	+ 0.33%	12,027	18
12.11	1,496	6	+ 0.40%	15,182	23
12.10	1,490	6	+ 0.40%	13,295	20
12.09	1,484	17	- 1.13%	8,225	12
12.08	1,501	1	- 0.07%	10,566	16