일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	53,900	2,600	+ 5.07%	576,709	31,049
03.16	51,300	700	+ 1.38%	165,662	8,459
03.13	50,600	800	- 1.56%	160,456	8,141
03.12	51,400	1,850	+ 3.73%	302,758	15,397
03.11	49,550	1,450	+ 3.02%	357,105	17,838
03.10	48,100	4,750	+ 10.96%	320,444	15,148
03.09	43,350	4,050	- 8.54%	171,028	7,340
03.06	47,400	2,100	+ 4.64%	318,234	14,788
03.05	45,300	5,200	+ 12.97%	414,836	18,833
03.04	40,100	9,450	- 19.07%	507,419	22,042