일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	26,100	2,400	- 8.42%	55,099	1,493
12.19	28,500	900	+ 3.26%	49,797	1,402
12.18	27,600	250	+ 0.91%	18,514	510
12.17	27,350	100	- 0.36%	20,695	565
12.16	27,450	250	+ 0.92%	26,833	737
12.13	27,200	450	+ 1.68%	36,234	983
12.12	26,750	400	+ 1.52%	36,106	964
12.11	26,350	1,050	+ 4.15%	34,735	906
12.10	25,300	1,950	+ 8.35%	41,426	1,028
12.09	23,350	1,450	- 5.85%	80,651	1,900