일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,616	184	+ 12.85%	1,697,947	2,849
03.31	1,432	56	- 3.76%	328,217	479
03.28	1,488	127	- 7.86%	587,551	893
03.27	1,615	212	+ 15.11%	4,126,270	6,896
03.26	1,403	1	- 0.07%	134,432	188
03.25	1,404	59	+ 4.39%	303,107	410
03.24	1,345	303	- 18.39%	719,455	995
03.21	1,648	66	+ 4.17%	154,082	247
03.20	1,582	193	- 10.87%	754,805	1,168
03.19	1,775	63	- 3.43%	122,724	219