일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	19,840	0	0.00%	9,818	195
03.13	19,840	90	+ 0.46%	15,474	306
03.12	19,750	160	+ 0.82%	7,871	155
03.11	19,590	180	- 0.91%	9,462	185
03.10	19,770	200	+ 1.02%	36,513	718
03.07	19,570	50	- 0.26%	22,862	449
03.06	19,620	150	+ 0.77%	21,745	425
03.05	19,470	170	+ 0.88%	10,790	209
03.04	19,300	40	+ 0.21%	16,733	322
02.28	19,260	60	+ 0.31%	7,648	146