일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 19,840 | 0 | 0.00% | 9,818 | 195 |
03.13 | 19,840 | 90 | + 0.46% | 15,474 | 306 |
03.12 | 19,750 | 160 | + 0.82% | 7,871 | 155 |
03.11 | 19,590 | 180 | - 0.91% | 9,462 | 185 |
03.10 | 19,770 | 200 | + 1.02% | 36,513 | 718 |
03.07 | 19,570 | 50 | - 0.26% | 22,862 | 449 |
03.06 | 19,620 | 150 | + 0.77% | 21,745 | 425 |
03.05 | 19,470 | 170 | + 0.88% | 10,790 | 209 |
03.04 | 19,300 | 40 | + 0.21% | 16,733 | 322 |
02.28 | 19,260 | 60 | + 0.31% | 7,648 | 146 |