일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	24,400	750	- 2.98%	8,467	207
03.13	25,150	450	+ 1.82%	4,977	122
03.12	24,700	350	+ 1.44%	3,339	82
03.11	24,350	150	+ 0.62%	8,262	203
03.10	24,200	350	+ 1.47%	3,069	74
03.09	23,850	400	- 1.65%	7,582	179
03.06	24,250	200	- 0.82%	6,686	162
03.05	24,450	1,450	+ 6.30%	6,979	170
03.04	23,000	2,050	- 8.18%	17,220	402
03.03	25,050	1,150	- 4.39%	9,613	243