일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 19,840 0 0.00% 9,818 195
03.13 19,840 90 + 0.46% 15,474 306
03.12 19,750 160 + 0.82% 7,871 155
03.11 19,590 180 - 0.91% 9,462 185
03.10 19,770 200 + 1.02% 36,513 718
03.07 19,570 50 - 0.26% 22,862 449
03.06 19,620 150 + 0.77% 21,745 425
03.05 19,470 170 + 0.88% 10,790 209
03.04 19,300 40 + 0.21% 16,733 322
02.28 19,260 60 + 0.31% 7,648 146