일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	18,520	70	+ 0.38%	25,241	469
02.13	18,450	160	+ 0.88%	8,642	159
02.12	18,290	160	- 0.87%	10,177	186
02.11	18,450	10	- 0.05%	3,571	66
02.10	18,460	50	+ 0.27%	9,082	167
02.07	18,410	40	+ 0.22%	8,092	149
02.06	18,370	30	+ 0.16%	12,473	229
02.05	18,340	140	+ 0.77%	6,566	120
02.04	18,200	20	- 0.11%	5,209	95
02.03	18,220	340	- 1.83%	12,083	220