일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	14,250	630	+ 4.63%	116,142	1,653
12.12	13,620	60	+ 0.44%	21,396	292
12.11	13,560	390	+ 2.96%	33,215	449
12.10	13,170	600	+ 4.77%	40,388	528
12.09	12,570	690	- 5.20%	53,070	678
12.06	13,260	440	- 3.21%	65,357	881
12.05	13,700	150	+ 1.11%	66,577	918
12.04	13,550	310	- 2.24%	40,613	550
12.03	13,860	60	- 0.43%	25,092	348
12.02	13,920	150	+ 1.09%	115,062	1,630