일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	22,550	200	- 0.88%	107,508	2,399
03.27	22,750	950	- 4.01%	167,311	3,877
03.26	23,700	50	+ 0.21%	127,028	3,037
03.25	23,650	1,300	- 5.21%	238,933	5,814
03.24	24,950	850	- 3.30%	246,667	6,125
03.21	25,800	750	+ 2.99%	461,234	12,010
03.20	25,050	4,850	- 16.22%	1,032,877	27,820
03.19	29,900	2,700	+ 9.93%	706,020	20,161
03.18	27,200	1,700	+ 6.67%	337,950	8,903
03.17	25,500	550	+ 2.20%	515,771	13,102