일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	26,800	450	+ 1.71%	2,833	75
03.16	26,350	400	- 1.50%	22,142	577
03.13	26,750	700	- 2.55%	4,530	120
03.12	27,450	0	0.00%	3,183	85
03.11	27,450	950	+ 3.59%	2,245	61
03.10	26,500	100	+ 0.38%	3,032	81
03.09	26,400	1,250	- 4.52%	7,097	188
03.06	27,650	300	+ 1.10%	4,819	132
03.05	27,350	2,650	+ 10.73%	6,573	175
03.04	24,700	4,300	- 14.83%	9,197	240