일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	14,060	150	- 1.06%	9,016	126
03.27	14,210	600	- 4.05%	7,716	112
03.26	14,810	110	+ 0.75%	2,241	33
03.25	14,700	230	- 1.54%	8,220	121
03.24	14,930	460	- 2.99%	7,320	110
03.21	15,390	250	+ 1.65%	18,422	280
03.20	15,140	1,490	- 8.96%	58,252	906
03.19	16,630	500	+ 3.10%	28,860	471
03.18	16,130	570	+ 3.66%	32,399	517
03.17	15,560	230	+ 1.50%	36,619	572