일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	12,200	20	- 0.16%	548	7
11.22	12,220	20	- 0.16%	127	2
11.21	12,240	80	+ 0.66%	3,421	42
11.20	12,160	140	- 1.14%	1,991	24
11.19	12,300	10	+ 0.08%	3,011	38
11.18	12,290	100	- 0.81%	845	10
11.15	12,390	10	- 0.08%	3,930	50
11.14	12,400	90	+ 0.73%	239	3
11.13	12,310	150	- 1.20%	950	12
11.12	12,460	200	- 1.58%	1,655	21