일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,239	236	+ 23.53%	25,597,313	32,052
04.01	1,003	231	+ 29.92%	4,814,634	4,428
03.31	772	8	- 1.03%	180,698	138
03.28	780	23	- 2.86%	137,108	107
03.27	803	4	+ 0.50%	418,141	344
03.26	799	19	+ 2.44%	272,076	216
03.25	780	1	+ 0.13%	104,581	81
03.24	779	1	+ 0.13%	114,316	89
03.21	778	3	- 0.38%	90,982	71
03.20	781	7	- 0.89%	80,675	63