일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	769	22	+ 2.95%	126,494	95
11.25	747	10	- 1.32%	650,330	521
11.22	757	5	- 0.66%	53,375	41
11.21	762	6	+ 0.79%	67,475	51
11.20	756	13	+ 1.75%	80,633	61
11.19	743	33	- 4.25%	100,137	78
11.18	776	41	+ 5.58%	207,437	157
11.15	735	5	- 0.68%	267,831	198
11.14	740	4	+ 0.54%	63,332	47
11.13	736	27	- 3.54%	72,803	55