일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	9,430	20	+ 0.21%	11,096	105
12.18	9,410	10	- 0.11%	9,603	90
12.17	9,420	10	+ 0.11%	4,135	39
12.16	9,410	60	- 0.63%	8,674	82
12.15	9,470	40	+ 0.42%	9,600	91
12.12	9,430	90	+ 0.96%	18,613	175
12.11	9,340	10	+ 0.11%	7,426	69
12.10	9,330	30	+ 0.32%	7,737	72
12.09	9,300	20	- 0.22%	4,986	46
12.08	9,320	10	+ 0.11%	7,093	66