일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	9,570	150	- 1.54%	132,833	1,274
03.17	9,720	30	+ 0.31%	176,241	1,696
03.16	9,690	80	- 0.82%	283,967	2,793
03.13	9,770	50	+ 0.51%	1,565,317	16,142
03.12	9,720	30	+ 0.31%	414,431	4,059
03.11	9,690	190	+ 2.00%	238,446	2,296
03.10	9,500	140	- 1.45%	432,346	4,131
03.09	9,640	190	+ 2.01%	4,244,421	46,459
03.06	9,450	70	+ 0.75%	47,052	442
03.05	9,380	420	+ 4.69%	81,449	759