일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	50,100	100	- 0.20%	1,466	74
11.26	50,200	450	+ 0.91%	759	38
11.25	49,750	50	+ 0.10%	4,104	205
11.22	49,700	300	- 0.60%	496	25
11.21	50,000	400	- 0.79%	353	18
11.20	50,400	300	+ 0.60%	994	49
11.19	50,100	250	+ 0.50%	2,057	103
11.18	49,850	0	0.00%	1,183	59
11.15	49,850	650	+ 1.32%	9,675	480
11.14	49,200	550	- 1.11%	5,432	266