일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	2,745	0	0.00%	11,236	31
03.13	2,745	0	0.00%	22,792	62
03.12	2,745	15	+ 0.55%	66,958	183
03.11	2,730	10	- 0.37%	73,550	200
03.10	2,740	10	+ 0.37%	34,629	95
03.07	2,730	10	- 0.37%	13,421	37
03.06	2,740	0	0.00%	12,774	35
03.05	2,740	0	0.00%	31,477	86
03.04	2,740	5	+ 0.18%	57,406	156
02.28	2,735	5	+ 0.18%	106,660	291