일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	3,030	30	- 0.98%	239,301	734
03.13	3,060	115	- 3.62%	93,769	288
03.12	3,175	5	+ 0.16%	107,911	341
03.11	3,170	50	+ 1.60%	260,157	822
03.10	3,120	55	+ 1.79%	175,788	547
03.09	3,065	50	- 1.61%	190,300	582
03.06	3,115	40	+ 1.30%	201,205	619
03.05	3,075	90	+ 3.02%	148,009	454
03.04	2,985	135	- 4.33%	356,870	1,064
03.03	3,120	50	- 1.58%	186,030	583