일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,840	5	+ 0.13%	21,376	82
04.01	3,835	10	- 0.26%	21,007	80
03.31	3,845	50	+ 1.32%	104,753	390
03.28	3,795	5	- 0.13%	39,422	147
03.27	3,800	25	+ 0.66%	15,481	58
03.26	3,775	50	- 1.31%	52,147	196
03.25	3,825	10	+ 0.26%	27,897	106
03.24	3,815	25	- 0.65%	36,753	140
03.21	3,840	25	- 0.65%	19,744	76
03.20	3,865	5	- 0.13%	15,092	58