일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	4,440	10	- 0.23%	56,452	249
11.27	4,450	0	0.00%	73,064	322
11.26	4,450	25	+ 0.57%	39,049	173
11.25	4,425	40	- 0.90%	72,045	317
11.22	4,465	15	+ 0.34%	30,803	137
11.21	4,450	30	- 0.67%	37,172	165
11.20	4,480	10	+ 0.22%	13,275	59
11.19	4,470	5	- 0.11%	34,338	153
11.18	4,475	55	+ 1.24%	51,497	228
11.15	4,420	30	- 0.67%	64,415	282