일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	3,985	50	- 1.24%	55,487	223
03.16	4,035	150	+ 3.86%	146,084	587
03.13	3,885	95	- 2.39%	65,810	256
03.12	3,980	20	- 0.50%	50,058	200
03.11	4,000	100	+ 2.56%	126,484	507
03.10	3,900	130	+ 3.45%	95,396	369
03.09	3,770	255	- 6.34%	244,085	908
03.06	4,025	45	- 1.11%	126,531	504
03.05	4,070	285	+ 7.53%	71,614	291
03.04	3,785	345	- 8.35%	292,422	1,150