일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	18,200	140	- 0.76%	15,882	290
11.21	18,340	280	- 1.50%	15,673	288
11.20	18,620	70	- 0.38%	11,668	217
11.19	18,690	10	- 0.05%	9,095	170
11.18	18,700	10	+ 0.05%	14,897	279
11.15	18,690	200	- 1.06%	17,887	334
11.14	18,890	140	+ 0.75%	16,644	314
11.13	18,750	400	- 2.09%	33,692	636
11.12	19,150	240	- 1.24%	20,346	391
11.11	19,390	190	- 0.97%	17,870	346