일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	21,050	150	+ 0.72%	23,455	492
03.13	20,900	450	- 2.11%	32,869	691
03.12	21,350	400	+ 1.91%	21,441	461
03.11	20,950	350	+ 1.70%	37,969	812
03.10	20,600	450	+ 2.23%	21,367	440
03.09	20,150	850	- 4.05%	29,428	592
03.06	21,000	400	- 1.87%	20,337	428
03.05	21,400	750	+ 3.63%	61,304	1,308
03.04	20,650	2,500	- 10.80%	48,850	1,038
03.03	23,150	350	- 1.49%	61,002	1,440