일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,995	5	+ 0.13%	32,197	128
12.18	3,990	10	+ 0.25%	36,146	144
12.17	3,980	20	- 0.50%	40,737	162
12.16	4,000	70	- 1.72%	124,852	503
12.15	4,070	5	+ 0.12%	55,997	228
12.12	4,065	30	+ 0.74%	47,704	193
12.11	4,035	55	+ 1.38%	90,994	367
12.10	3,980	25	+ 0.63%	98,161	391
12.09	3,955	75	- 1.86%	133,326	530
12.08	4,030	20	- 0.49%	131,965	533