일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	3,915	45	- 1.14%	34,376	134
03.13	3,960	70	+ 1.80%	89,998	354
03.12	3,890	25	+ 0.65%	39,310	153
03.11	3,865	50	+ 1.31%	31,824	122
03.10	3,815	65	+ 1.73%	59,202	224
03.09	3,750	30	+ 0.81%	63,706	235
03.06	3,720	10	+ 0.27%	28,985	106
03.05	3,710	220	+ 6.30%	97,919	360
03.04	3,490	250	- 6.68%	151,217	540
03.03	3,740	50	- 1.32%	36,928	138