일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	9,220	240	+ 2.67%	235,366	2,155
03.16	8,980	180	- 1.97%	334,537	3,004
03.13	9,160	130	- 1.40%	220,063	2,004
03.12	9,290	50	+ 0.54%	189,203	1,732
03.11	9,240	80	- 0.86%	371,477	3,475
03.10	9,320	250	+ 2.76%	190,966	1,758
03.09	9,070	360	- 3.82%	354,521	3,165
03.06	9,430	250	+ 2.72%	311,028	2,849
03.05	9,180	70	- 0.76%	593,924	5,504
03.04	9,250	1,110	- 10.71%	868,234	8,213