일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	19,300	0	0.00%	12,752	246
03.31	19,300	0	0.00%	30,516	589
03.28	19,300	0	0.00%	21,625	417
03.27	19,300	10	- 0.05%	13,715	265
03.26	19,310	10	+ 0.05%	5,056	98
03.25	19,300	210	- 1.08%	26,735	520
03.24	19,510	210	- 1.07%	10,797	212
03.21	19,720	220	+ 1.13%	35,673	697
03.20	19,500	10	- 0.05%	22,757	444
03.19	19,510	0	0.00%	8,895	174