일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	19,190	110	- 0.57%	20,843	401
03.16	19,300	30	- 0.16%	15,072	293
03.13	19,330	150	- 0.77%	15,333	297
03.12	19,480	60	+ 0.31%	25,259	490
03.11	19,420	560	+ 2.97%	36,764	716
03.10	18,860	220	+ 1.18%	40,507	765
03.09	18,640	1,030	- 5.24%	38,228	714
03.06	19,670	50	+ 0.26%	35,550	688
03.05	19,620	620	+ 3.26%	63,339	1,237
03.04	19,000	1,400	- 6.86%	68,598	1,330