일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	4,120	5	- 0.12%	12,374	51
03.13	4,125	5	- 0.12%	9,604	39
03.12	4,130	20	+ 0.49%	25,015	103
03.11	4,110	75	+ 1.86%	28,489	117
03.10	4,035	25	+ 0.62%	6,046	24
03.09	4,010	200	- 4.75%	45,277	183
03.06	4,210	5	+ 0.12%	20,048	84
03.05	4,205	110	+ 2.69%	35,434	150
03.04	4,095	400	- 8.90%	16,514	70
03.03	4,495	130	- 2.81%	36,029	162