일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	558	8	+ 1.46%	1,590,650	891
11.26	550	5	- 0.90%	6,781,924	3,854
11.25	555	10	+ 1.84%	891,723	491
11.22	545	6	- 1.09%	1,951,350	1,085
11.21	551	5	+ 0.92%	2,142,562	1,175
11.20	546	10	- 1.80%	1,420,284	786
11.19	556	13	- 2.29%	2,686,726	1,521
11.18	569	41	+ 7.77%	24,429,694	15,154
11.15	528	17	+ 3.33%	1,048,662	549
11.14	511	17	- 3.22%	916,463	479