일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	403	9	+ 2.28%	3,524,035	1,371
03.16	394	12	- 2.96%	2,735,272	1,099
03.13	406	17	- 4.02%	5,250,503	2,213
03.12	423	1	+ 0.24%	5,864,078	2,515
03.11	422	2	- 0.47%	5,783,763	2,405
03.10	424	22	- 4.93%	8,498,077	3,617
03.09	446	26	+ 6.19%	36,514,040	17,713
03.06	420	33	- 7.29%	12,329,816	5,603
03.05	453	97	- 17.64%	37,996,173	18,094
03.04	550	70	+ 14.58%	80,424,291	44,961