| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.26 | 2,590 | 15 | - 0.58% | 1,958,474 | 4,939 |
| 12.24 | 2,605 | 80 | - 2.98% | 1,786,722 | 4,645 |
| 12.23 | 2,685 | 130 | - 4.62% | 1,937,018 | 5,188 |
| 12.20 | 2,815 | 195 | - 6.48% | 3,163,510 | 8,969 |
| 12.19 | 3,010 | 120 | - 3.83% | 4,255,500 | 13,026 |
| 12.18 | 3,130 | 225 | - 6.71% | 3,111,032 | 9,872 |
| 12.17 | 3,355 | 75 | - 2.19% | 3,334,395 | 11,661 |
| 12.16 | 3,430 | 240 | - 6.54% | 3,232,492 | 11,215 |
| 12.13 | 3,670 | 190 | + 5.46% | 18,415,572 | 69,749 |
| 12.12 | 3,480 | 295 | - 7.82% | 12,832,752 | 43,679 |