일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	6,000	280	- 4.46%	81,893	491
12.18	6,280	60	- 0.95%	102,486	658
12.17	6,340	260	+ 4.28%	143,702	889
12.16	6,080	290	- 4.55%	129,067	826
12.15	6,370	350	+ 5.81%	455,657	2,960
12.12	6,020	230	- 3.68%	279,392	1,764
12.11	6,250	10	+ 0.16%	514,473	3,284
12.10	6,240	750	+ 13.66%	905,221	5,636
12.09	5,490	160	- 2.83%	79,790	439
12.08	5,650	250	- 4.24%	114,628	656