일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	6,050	320	+ 5.59%	66,350	376
03.16	5,730	0	0.00%	32,814	186
03.13	5,730	120	+ 2.14%	77,798	439
03.12	5,610	10	+ 0.18%	90,236	513
03.11	5,600	30	+ 0.54%	100,131	566
03.10	5,570	30	- 0.54%	138,207	750
03.09	5,600	60	- 1.06%	354,076	2,033
03.06	5,660	40	+ 0.71%	338,798	1,942
03.05	5,620	40	- 0.71%	443,905	2,539
03.04	5,660	800	- 12.38%	2,445,986	17,599