| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 1,240 | 64 | + 5.44% | 1,411,455 | 1,727 |
| 01.22 | 1,176 | 11 | - 0.93% | 42,276 | 50 |
| 01.21 | 1,187 | 2 | - 0.17% | 33,780 | 40 |
| 01.20 | 1,189 | 3 | + 0.25% | 28,768 | 34 |
| 01.17 | 1,186 | 0 | 0.00% | 148,897 | 175 |
| 01.16 | 1,186 | 13 | + 1.11% | 108,472 | 128 |
| 01.15 | 1,173 | 10 | + 0.86% | 79,287 | 92 |
| 01.14 | 1,163 | 11 | - 0.94% | 22,799 | 27 |
| 01.13 | 1,174 | 2 | - 0.17% | 82,351 | 96 |
| 01.10 | 1,176 | 8 | + 0.69% | 29,389 | 34 |