일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	1,199	1	- 0.08%	149,898	178
03.16	1,200	19	+ 1.61%	387,247	463
03.13	1,181	2	+ 0.17%	158,482	185
03.12	1,179	16	+ 1.38%	274,865	323
03.11	1,163	22	+ 1.93%	348,748	403
03.10	1,141	11	+ 0.97%	205,540	232
03.09	1,130	28	- 2.42%	199,327	222
03.06	1,158	2	- 0.17%	192,380	220
03.05	1,160	31	+ 2.75%	316,276	362
03.04	1,129	61	- 5.13%	465,681	524