일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	9,700	110	+ 1.15%	21,027	203
03.13	9,590	50	+ 0.52%	41,485	397
03.12	9,540	140	+ 1.49%	21,863	206
03.11	9,400	10	+ 0.11%	9,497	90
03.10	9,390	40	+ 0.43%	1,773	17
03.07	9,350	40	- 0.43%	6,829	63
03.06	9,390	90	+ 0.97%	8,764	82
03.05	9,300	100	+ 1.09%	9,036	83
03.04	9,200	130	- 1.39%	4,918	45
02.28	9,330	0	0.00%	1,727	16