일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	12,670	220	+ 1.77%	12,755	160
03.16	12,450	380	- 2.96%	21,317	267
03.13	12,830	80	+ 0.63%	23,810	303
03.12	12,750	320	+ 2.57%	8,681	109
03.11	12,430	230	+ 1.89%	26,636	336
03.10	12,200	20	- 0.16%	12,624	153
03.09	12,220	680	- 5.27%	12,379	149
03.06	12,900	100	+ 0.78%	17,393	216
03.05	12,800	500	+ 4.07%	24,040	304
03.04	12,300	1,300	- 9.56%	34,831	430