일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	149,200	100	- 0.07%	23	3
03.16	149,300	0	0.00%	126	19
03.13	149,300	2,300	- 1.52%	464	69
03.12	151,600	5,900	- 3.75%	223	34
03.11	157,500	2,600	+ 1.68%	277	43
03.10	154,900	700	+ 0.45%	50	8
03.09	154,200	700	- 0.45%	211	32
03.06	154,900	500	- 0.32%	128	20
03.05	155,400	1,200	- 0.77%	194	31
03.04	156,600	2,100	- 1.32%	269	42