일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	7,420	40	+ 0.54%	2,644	20
02.13	7,380	0	0.00%	2,693	20
02.12	7,380	10	+ 0.14%	8,555	63
02.11	7,370	10	+ 0.14%	10,696	79
02.10	7,360	130	+ 1.80%	207,457	1,644
02.07	7,230	130	- 1.77%	2,205	16
02.06	7,360	160	+ 2.22%	8,167	59
02.05	7,200	20	+ 0.28%	3,830	28
02.04	7,180	90	+ 1.27%	3,524	26
02.03	7,090	620	- 8.04%	14,264	103