일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	8,970	200	- 2.18%	14,431	131
03.16	9,170	110	- 1.19%	29,367	269
03.13	9,280	190	+ 2.09%	33,479	306
03.12	9,090	340	+ 3.89%	34,008	305
03.11	8,750	180	+ 2.10%	16,600	145
03.10	8,570	60	+ 0.71%	8,999	77
03.09	8,510	280	- 3.19%	29,923	255
03.06	8,790	30	- 0.34%	28,531	250
03.05	8,820	220	+ 2.56%	31,990	279
03.04	8,600	160	- 1.83%	37,066	318