일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	1,584	81	- 4.87%	18,343,814	29,385
03.28	1,665	190	- 10.24%	20,826,338	36,857
03.27	1,855	280	+ 17.78%	43,706,010	83,305
03.26	1,575	363	+ 29.95%	26,565,389	36,732
03.25	1,212	158	- 11.53%	5,517,993	6,943
03.24	1,370	10	- 0.73%	8,158,205	10,888
03.21	1,380	158	- 10.27%	7,091,282	9,984
03.20	1,538	98	- 5.99%	6,355,369	9,782
03.19	1,636	195	- 10.65%	13,682,179	23,642
03.18	1,831	198	+ 12.13%	46,673,266	84,322