일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	440	0	0.00%	45,510	20
11.21	440	12	- 2.66%	129,162	57
11.20	452	12	- 2.59%	79,712	36
11.19	464	1	- 0.22%	102,998	47
11.18	465	45	+ 10.71%	745,599	334
11.15	420	34	- 7.49%	337,820	148
11.14	454	2	+ 0.44%	62,933	28
11.13	452	7	+ 1.57%	145,341	65
11.12	445	10	- 2.20%	215,356	96
11.11	455	7	- 1.52%	129,564	59