일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	782	18	+ 2.36%	2,391,717	1,899
03.13	764	31	+ 4.23%	6,599,147	5,460
03.12	733	13	+ 1.81%	2,533,506	1,909
03.11	720	33	- 4.38%	1,243,310	904
03.10	753	52	- 6.46%	2,213,553	1,701
03.09	805	13	- 1.59%	15,925,734	14,692
03.06	818	47	- 5.43%	10,777,823	9,649
03.05	865	23	+ 2.73%	34,866,162	31,104
03.04	842	194	+ 29.94%	11,941,803	9,572
03.03	648	13	+ 2.05%	1,419,637	965