일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	697	1	+ 0.14%	56,703	40
11.22	696	0	0.00%	55,735	39
11.21	696	23	- 3.20%	77,424	54
11.20	719	6	+ 0.84%	116,440	83
11.19	713	52	+ 7.87%	152,140	106
11.18	715	4	- 0.56%	49,937	36
11.15	719	27	+ 3.90%	203,884	147
11.14	692	24	- 3.35%	113,474	80
11.13	716	42	+ 6.23%	317,826	220
11.12	674	10	- 1.46%	106,788	72