일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,340	1	- 0.08%	22,525	30
11.22	1,341	2	+ 0.15%	21,939	29
11.21	1,339	0	0.00%	22,194	30
11.20	1,339	3	- 0.22%	30,138	40
11.19	1,342	28	- 2.04%	38,553	52
11.18	1,370	4	+ 0.29%	37,282	51
11.15	1,366	16	+ 1.19%	42,732	58
11.14	1,350	36	- 2.60%	42,474	58
11.13	1,386	171	- 10.98%	236,384	338
11.12	1,557	156	+ 11.14%	1,383,144	2,307