일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.20 | 28,300 | 1,250 | - 4.23% | 159,845 | 4,607 |
12.19 | 29,550 | 950 | - 3.12% | 123,895 | 3,663 |
12.18 | 30,500 | 550 | + 1.84% | 112,064 | 3,402 |
12.17 | 29,950 | 1,550 | - 4.92% | 194,292 | 5,871 |
12.16 | 31,500 | 600 | + 1.94% | 153,393 | 4,820 |
12.13 | 30,900 | 1,450 | - 4.48% | 257,379 | 7,982 |
12.12 | 32,350 | 1,200 | + 3.85% | 173,284 | 5,507 |
12.11 | 31,150 | 150 | + 0.48% | 114,757 | 3,588 |
12.10 | 31,000 | 2,050 | + 7.08% | 168,982 | 5,142 |
12.09 | 28,950 | 3,400 | - 10.51% | 335,626 | 10,020 |