일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	14,090	330	+ 2.40%	82,434	1,166
03.16	13,760	20	- 0.15%	96,520	1,339
03.13	13,780	150	- 1.08%	87,559	1,197
03.12	13,930	170	+ 1.24%	77,008	1,082
03.11	13,760	40	- 0.29%	80,162	1,126
03.10	13,800	380	+ 2.83%	78,239	1,084
03.09	13,420	850	- 5.96%	136,879	1,831
03.06	14,270	940	+ 7.05%	151,400	2,104
03.05	13,330	1,400	+ 11.74%	139,426	1,866
03.04	11,930	2,400	- 16.75%	328,869	4,183