일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	15,230	230	+ 1.53%	151,059	2,260
12.18	15,000	580	- 3.72%	132,981	2,005
12.17	15,580	140	- 0.89%	138,297	2,161
12.16	15,720	1,080	- 6.43%	214,842	3,447
12.15	16,800	170	- 1.00%	122,794	2,049
12.12	16,970	110	- 0.64%	205,397	3,500
12.11	17,080	270	- 1.56%	617,064	10,554
12.10	17,350	270	+ 1.58%	215,923	3,775
12.09	17,080	480	+ 2.89%	211,139	3,587
12.08	16,600	610	+ 3.82%	158,744	2,600