일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.20 28,300 1,250 - 4.23% 159,845 4,607
12.19 29,550 950 - 3.12% 123,895 3,663
12.18 30,500 550 + 1.84% 112,064 3,402
12.17 29,950 1,550 - 4.92% 194,292 5,871
12.16 31,500 600 + 1.94% 153,393 4,820
12.13 30,900 1,450 - 4.48% 257,379 7,982
12.12 32,350 1,200 + 3.85% 173,284 5,507
12.11 31,150 150 + 0.48% 114,757 3,588
12.10 31,000 2,050 + 7.08% 168,982 5,142
12.09 28,950 3,400 - 10.51% 335,626 10,020