일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	4,775	145	- 2.95%	169,346	808
01.31	4,920	90	- 1.80%	95,614	471
01.24	5,010	20	- 0.40%	79,555	399
01.23	5,030	70	- 1.37%	117,102	589
01.22	5,100	10	- 0.20%	78,923	403
01.21	5,110	50	- 0.97%	117,708	606
01.20	5,160	0	0.00%	141,926	730
01.17	5,160	120	- 2.27%	158,515	826
01.16	5,280	50	+ 0.96%	186,784	987
01.15	5,230	160	- 2.97%	299,314	1,579