일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	5,060	95	+ 1.91%	341,430	1,721
03.16	4,965	35	+ 0.71%	255,727	1,275
03.13	4,930	20	+ 0.41%	242,795	1,197
03.12	4,910	5	+ 0.10%	187,187	916
03.11	4,905	35	+ 0.72%	338,543	1,674
03.10	4,870	5	- 0.10%	306,848	1,505
03.09	4,875	70	- 1.42%	401,168	1,937
03.06	4,945	45	- 0.90%	546,929	2,730
03.05	4,990	300	+ 6.40%	1,058,798	5,281
03.04	4,690	125	- 2.60%	1,929,624	9,413