일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,095	9	+ 0.83%	80,354	88
12.30	1,086	11	+ 1.02%	130,737	142
12.27	1,075	29	- 2.63%	133,270	144
12.26	1,104	7	- 0.63%	166,504	185
12.24	1,111	5	- 0.45%	154,627	172
12.23	1,116	1	+ 0.09%	179,402	200
12.20	1,115	13	- 1.15%	231,563	256
12.19	1,128	1	- 0.09%	133,980	150
12.18	1,129	3	+ 0.27%	199,181	224
12.17	1,126	2	+ 0.18%	143,053	160