일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	3,405	15	- 0.44%	4,498	16
03.13	3,420	5	- 0.15%	190	1
03.12	3,425	75	+ 2.24%	13	0
03.11	3,350	10	+ 0.30%	664	2
03.10	3,340	15	- 0.45%	344	1
03.09	3,355	45	- 1.32%	822	3
03.06	3,400	10	- 0.29%	1,460	5
03.05	3,410	75	+ 2.25%	507	2
03.04	3,335	50	+ 1.52%	7,855	26
03.03	3,285	170	- 4.92%	6,248	21