일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	3,180	180	- 5.36%	9,473	30
11.22	3,360	185	+ 5.83%	26,022	97
11.21	3,175	175	- 5.22%	7,285	23
11.20	3,350	240	- 6.69%	2,565	9
11.19	3,590	345	- 8.77%	1,569	6
11.18	3,935	65	+ 1.68%	277	1
11.15	3,870	170	+ 4.60%	136	0
11.14	3,700	0	0.00%	33	0
11.13	3,700	65	- 1.73%	89	0
11.12	3,765	70	- 1.83%	781	3