일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	8,490	350	+ 4.30%	1,684	15
03.13	8,140	60	- 0.73%	311	2
03.12	8,200	110	+ 1.36%	244	2
03.11	8,090	210	- 2.53%	383	3
03.10	8,300	130	+ 1.59%	107	1
03.09	8,170	280	+ 3.55%	52	0
03.06	7,890	290	- 3.55%	1,917	15
03.05	8,180	0	0.00%	139	1
03.04	8,180	200	- 2.39%	2,827	21
03.03	8,380	150	+ 1.82%	215	2