일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	27,050	600	+ 2.27%	76,481	2,077
03.16	26,450	300	- 1.12%	99,922	2,659
03.13	26,750	0	0.00%	112,668	3,015
03.12	26,750	200	- 0.74%	120,199	3,226
03.11	26,950	700	+ 2.67%	171,340	4,701
03.10	26,250	350	+ 1.35%	113,381	2,988
03.09	25,900	1,300	- 4.78%	103,592	2,669
03.06	27,200	200	+ 0.74%	235,725	6,336
03.05	27,000	1,500	+ 5.88%	197,706	5,358
03.04	25,500	3,000	- 10.53%	258,376	6,812