일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	21,900	400	+ 1.86%	202,338	4,396
02.18	21,500	400	- 1.83%	199,853	4,315
02.17	21,900	0	0.00%	85,038	1,865
02.14	21,900	350	+ 1.62%	165,523	3,620
02.13	21,550	100	- 0.46%	198,464	4,272
02.12	21,650	100	+ 0.46%	172,833	3,769
02.11	21,550	150	- 0.69%	182,030	3,941
02.10	21,700	300	- 1.36%	210,112	4,561
02.07	22,000	1,400	- 5.98%	542,294	12,070
02.06	23,400	450	+ 1.96%	223,767	5,213