일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	12,280	50	+ 0.41%	17,428	214
03.16	12,230	60	- 0.49%	13,313	162
03.13	12,290	20	+ 0.16%	8,510	104
03.12	12,270	150	- 1.21%	9,210	113
03.11	12,420	240	+ 1.97%	13,776	170
03.10	12,180	200	+ 1.67%	22,251	270
03.09	11,980	520	- 4.16%	15,532	186
03.06	12,500	120	+ 0.97%	11,557	143
03.05	12,380	530	+ 4.47%	15,665	194
03.04	11,850	1,050	- 8.14%	33,144	403